GameStop Corporation Common Stock (GME) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets The average trading volume of the companies is 409.748 K with a standard deviation of 625.492 K. GameStop Corp.'s Trading Volume of 13.429 M is significantly outside the interquartile range and is excluded from the distribution. The following table provides additional summary stats GAMESTOP Chart - ein übersichtlicher, großer Chart der GAMESTOP Aktie. Einstellbar sind verschiedene Zeiträume, Charttypen und Indikatoren GAMESTOP (A0HGDX | US36467W1099): Aktuelle Charts und umfangreiche Chartanalyse-Funktionen zu der GAMESTOP Aktie. DAX 15.578,50 -0,02% Dow 34.565,68 +0,34 Interactive Chart for GameStop Corporation (GME), analyze all the data with a huge range of indicators
lll GameStop Chart Chartanalysen aktuelle Performance jetzt in Realtime einfach und schnell bei ariva.de ansehen Sehen Sie sich das Live GameStop Corporation Chart an, um die Kursentwicklung der Aktie zu verfolgen. Finden Sie Marktprognosen, GME Finanzdaten und Marktnachrichten
.255: Marktkapitalisierung (EUR) 17,83 Mrd. Tageshoch / Tagestief: 197,00 / 170,55: 52 Wochen Hoch: 418,40 (28.01.2021) 52 Wochen Tief: 3,35 (30.07.2020) 52 Wochen Performanc GameStop Corporation Common Stock (GME) GameStop Corporation Common Stock. (GME) Nasdaq Listed. Nasdaq 100. $143.22. -17.89 (-11.1%) CLOSED AT 4:00 PM ET ON May 10, 2021. Data is currently not. GAMESTOP (A0HGDX | US36467W1099) mit aktuellem Aktienkurs, Charts, News und Analysen GameStop (WKN A0HGDX; ISIN: US36467W1099): Profichart-Tool mit einer Vielzahl an technischen Indikatoren und Vergleichsmöglichkeiten
GME / GameStop Corp. short volume is shown in the following chart. Short Volume is a data set that can be used to understand investor sentiment. When an investor makes a short sale, they do so with the belief that a security will decline in price. If the short sale volume increases as a percentage of the total volume, then that suggests a bearish (negative) sentiment by the market. If short. GAMESTOP AKTIE (ISIN: US36467W1099): Realtime-Kurs der GameStop Aktie, Dividenden-Rendite und Termine, aktuelle Nachrichten ⇒ Die nächsten Kursziele Find the latest GameStop Corporation (GME) stock quote, history, news and other vital information to help you with your stock trading and investing GameStop gehört zu den weltweit größten Einzelhändlern im Bereich Computerspiele. Die Gesellschaft betreibt über 4.800 Filialen in 10 Ländern. Das Portfolio des Unternehmens umfasst neben dem Ver- und Ankauf von neuen und gebrauchten Videospielen, Spielekonsolen und dazugehörigem Equipment auch digitale Produkte wie Network-Cards, digitale und Online-Zeitkarten und digital. GameStop New (A) Aktie im Überblick: Realtimekurs, Chart, Fundamentaldaten, sowie aktuelle Nachrichten und Meinungen
GME $161.7432 $1.0132 0.63%. Volume (M): 426 Open : 159.00 52 Wk Avg : 50.02. On Balance Volume (OBV) The concept behind the indicator: volume precedes price. OBV is a simple indicator that adds a period's volume when the close is up and subtracts the period's volume when the close is down Dollar Volume Sold Short: $2.66 billion: Short Interest Ratio / Days to Cover: 1.0: Last Record Date: May, 28 2021: Outstanding Shares: 70,772,000 shares: Float Size: 57,840,000 shares: Short Percent of Float: 20.70%: Today's Trading Volume: 15,388,520 shares: Average Trading Volume: 28,750,520 shares: Today's Volume Vs. Average-46.48 Aktuelle Kurse, Stammdaten, Charts und weitere Informationen zum Wertpapier GameStop (ISIN: US36467W1099, WKN: A0HGDX Die letzten GameStop Corporation (GME) Aktienkurse, Verläufe, Nachrichten und weitere wichtige Informationen für den Aktienhandel und Investitionen finden After hours is up slightly to 230 which is pretty interesting. The thought is with the higher volume day at 22.7 million is that Gamestop sold all or most of the 5 million shares they announced they could sell yesterday. The last time GameStop completed selling 3.5...
GameStop Finance-Kurs für heute ist 0,606438 $ mit einem 24-stündigen Handelsvolumen von 239.709 $. GME-Kurs ist um 87.8% gestiegen in den letzten 24 Stunden.Es gibt derzeit eine Gesamtanzahl von 0 Kryptowährungen und eine maximale Anzahl von 1 Million Kryptowährungen. Uniswap (v2) ist der Markt mit dem aktuell aktivsten Handel GameStop, an American chain of brick-and-mortar video game stores, had struggled in recent years due to competition from digital distribution services, as well as the economic effects of the COVID-19 pandemic, which reduced the number of people who shopped in-person.As a result, GameStop's stock price declined, leading many institutional investors to short sell the stock GameStop Corp. Cl A advanced stock charts by MarketWatch. View GME historial stock data and compare to other stocks and exchanges
GameStop Finance market cap is $0 with a 24h volume of $121,215. It has a circulating supply of 0 GME and a total supply of 1,000,000 GME. GameStop Finance reached it's all time high on 31 January 2021 when it was trading at $125.69 (31 Jan 2021) GameStop Corp. (GME) NYSE - Nasdaq Real-time price. Currency in USD. Add to watchlist. 233.34 +12.95 (+5.88%) At close: 4:00PM EDT. 237.10 +3.76 (1.61%) After hours: 07:59PM EDT. Summary; Chart; Conversations; Statistics; Historical data; Profile; Financials; Analysis; Options; Holders; Sustainability; Full screen. Loading interactive chart Editor's pick . Yahoo Finance. Meme stock CEOs. Chart-Typ: Skalierung: Vergleich. Gamestop Corp. Vergleichen mit Index: Vergleichen mit: Analyse. Indikator 1: Gleitender DRINGENDER HANDLUNGSBEDARF: Gamestop Aktie - große Verunsicherung unter Anlegern! Lesen Sie HIER die brandaktuelle Profi-Analyse! 09.06.2021: Gamestop Aktie: SENSATION ZUR WOCHENMITTE! Anleger völlig verblüfft - DAS sind die brisanten Gründe! 09.06.2021: Heute. GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game.
GameStop Corp. Token Daily Performance. Today's GameStop Corp. Token price is $304.19, which is up 7% over the last 24 hours. GameStop Corp. Token's market cap is unknown.24 hour GME.cx volume is $374,942.It has a market cap rank of 1945.GameStop Corp. Token is traded on exchanges. GameStop Corp. Token had an all-time high of $342.25 4 months ago. Over the last day, GameStop Corp. Token has. GME Volume Explosion Dec 2020-March 2021. Chart by author . To put this in perspective, the typical hot stock — like Tesla, or Apple - may trade a few percent of the float daily
AMC short interest is $4.53 billion of $21.6 billion market cap. 88.20 million shares shorted. 17.65% Short Interest percent of float. Shorts are now down $3.91 billion in year-to-date mark-to. Die Finanzaufsicht prüft, ob sich zwei Mitarbeiter an den Spekulationen rund um die Aktien von Gamestop und AMC beteiligt haben. Denn: Spekulative Handelsgeschäfte sind bei der Bafin inzwischen. GameStop's Volume Analysis: GameStop's stock shows clear volume patterns in relation to share price. The large bull volume that appeared from Jan. 13 through to Jan. 26 brought on a whopping 2,332% parabolic move in its share price. But after GameStop's stock hit an all-time high of $483, it sold off heavily over the course of the following 17 trading sessions. During those trading.
GME | Complete GameStop Corp. Cl A stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview GME Candlestick Patterns. Dozens of bullish and bearish live candlestick chart patterns for the GameStop Corp stock and use them to predict future market behavior. The GameStop Corp stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and. Gamestop warnt vor Aktienkurs außer unserer Kontrolle. Bisher hat sich Gamestop selbst nicht zu den Spekulationen mit seiner Aktie geäußert, warnt nun aber vor dem unberechenbaren Kurs. View the real-time GME price chart on Robinhood and decide if you want to buy or sell commission-free. Change the date range, see whether others are buying or selling, read news, get earnings results, and compare GameStop against related stocks people have also bought like AMC, BB, NOK, and KOSS
This is a daily chart of SPY looking back since early April near the origin of the resistance line above. This case study looks at the recent breakout through previous all-time highs as well as levels to watch above if there is a continuation up. This chart also looks at the recent relative volume which shows this recent move up was on volume below the 20-day average. Lastly, week of the. . A ISIN: US36467W1099 | WKN: A0HGDX Trade now. 195.1000 € +10.6000 +5.75 % 11.06. 23:00. Bid. 194.6500 € Bid Size: 65. Ask. 195.5500 € Bid Ask: 65. Trades; Quotes; Time Price Volume; 11.06. 22:41:10.825. 194.55 € 1. 11.06. 22:36:31.512. 195.30 € 30. 11.06. 22:26:44.146. 194.05 € 5. 11.06. 22:22:22.424. 196.20 € 10. 11.06. 22:12:16.220. 195.75 € 4. 11.06 TradingView India. View live GameStop Corporation chart to track its stock's price action. Find market predictions, GME financials and market news
As a percent of trade volume, GameStop Fails-To-Deliver bounces all over the place, at one point to nearly 60%! There are many days where a double digit percent of all shares traded in GameStop failed to deliver! Smoothing out the data using a 30 day rolling average yields the chart shown above GameStop: Der Wahnsinn geht weiter. +11,85 %. GameStop. GameStop. Die Aktie des Videospielehändlers GameStop legt die nächste Kehrtwende hin und schießt am Donnerstag wieder deutlich nach oben.
GameStop stock mania continues, and regulators are monitoring the action — here's what market experts are watching. The activity in GameStop continued Thursday, and it's caught the eye of. 46. High-speed trading firms that execute orders for individual investors faced technical hiccups this week because of exploding volume in GameStop Corp. , AMC Entertainment Holdings Inc. and. NYSE:GME rose nearly 13% as meme stocks rallied. GameStop volume increases as Bitcoin struggles see flows move to meme stocks. Meme stock AMC also joins the rally. Update May 19: GameStop Corp. 9:30 a.m. 4:00 p.m. Data: FactSet; Chart: Axios Visuals. A popular rebellion, organized by the powerless against the powerful. It might have failed in Washington, but it certainly seems to be working on Wall Street. Driving the news: The market value of GameStop closed at more than $10 billion on Tuesday, on record volume of more than $26 billion
GameStop shares fall on Wednesday but still not as bad as broad market. GME shares broke support on Monday and remain in a downtrend. Stock suffers as retail volume slows. Update May 13: GME. Ausführliches Aktienporträt der Amazon - WKN 906866, ISIN US0231351067 - bei finanztreff.de topaktuell The GameStop Chart: Bullish volume would help GameStop to reclaim the 21-day EMA, and if it can trade over top of it, the eight-day EMA will eventually cross above the 21-day EMA. GameStop is. Volume; Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here Illustration. Chart type: Scale type: Comparison. Gamestop Corp. Comparison to index: Comparison with: Analysis. Indicator 1: Moving average: Open Market. This security is traded as a secondary listing on the Open Market. The issuer's publication requirements. GameStop Stock Chart. Follow GME. Best deals to access real time data! Big Cap Pro. Monthly Subscription. for only. $52.04. Free trial. Real-Time Alerts for Volume Breakouts, Highs and Lows for.
Chart-Typ: Skalierung: Vergleich. Gamestop Corp. Vergleichen mit Index: Vergleichen mit: Analyse. Indikator 1: Gleitender DRINGENDER HANDLUNGSBEDARF: Gamestop Aktie - große Verunsicherung unter Anlegern! Lesen Sie HIER die brandaktuelle Profi-Analyse! 09.06.2021: Gamestop Aktie: SENSATION ZUR WOCHENMITTE! Anleger völlig verblüfft - DAS sind die brisanten Gründe! 09.06.2021: Heute. Advanced Charting for GameStop Corp. Cl A (GME) including date ranges, indicators, symbol comparison, frequency and display options GameStop Corporation (NYSE: GME) stock closed at 233.34 per share at the end of the most recent trading day (a 5.88 % change compared to the prior day closing price) with a volume of 15.57M shares and market capitalization of 16.51B.Is a component of indices and it is traded on NYSE exchange. The company belongs in the Retail - Cyclical industry, Consumer Cyclical sector and employs 14000 people View Gamestop Corporation - Class A price, streaming chart and supplemental info. Read market forecasts, GME financials, economic background and market new
GameStop Updates ATM Offering. What was previously a $100M offering of max 3.5M shares (~$28.57/share) is now a $1B offering of max 3.5M shares (~$285.71/share). This will allow GameStop tor raise capital whenever it sees fix, including during a short squeeze, to raise funds to accelerate their digital retailer transformation. Apr 5 GameStop Chart Analysis (4/8) The Confirmation is There! youtu.be/_VNB9o... Technical Analysis. 0 comments. share. save. hide. report. 100% Upvoted . Log in or sign up to leave a comment Log In Sign Up. Sort by. best. View discussions in 2 other communities. no comments yet. Be the first to share what you think! View Entire Discussion (0 Comments) More posts from the StockMarket community. 5.
GameStop () stock jumped 134% yesterday as option volume continues to go through the roof.. X. The wallstreetbets Reddit crowd have really ramped this stock through aggressive call option buying. Create and manipulate a GAMESTOP (NYQ:GME) stock price chart, with moving average, RSI & MACD overlays. Add your portfolio transactions, financial statement and dividend dates as chart events. Start your free Stockopedia trial to view Traders Need Stocks to Trade: Using Candlesticks, Volume, 10‐Minute Chart, Stochastic, MACD, and RSI, with Gamestop, Green Mountain Coffee, and JCPenney Exhibits Thomas K. Lloyd Sr. Search for more papers by this autho In this five-day intraday chart of GME, below, we can see how the volume surged above $30 and above $35. What this means to me is that when or if prices decline below $35 and then below $30 a.
As you can see from the chart below, GameStop call options volume with a $60 strike price that expired on Friday had the highest volume on the day. This is an extremely risky strategy that worked. GameStop's stock is owned by many different retail and institutional investors. Top institutional shareholders include BlackRock Inc. (12.97%), Geode Capital Management LLC (1.30%), Northern Trust Corp (0.99%), Bank of New York Mellon Corp (0.80%), Principal Financial Group Inc. (0.54%) and Principal Financial Group Inc. (0.54%). Company insiders that own GameStop stock include Carrie W. Trading volume has been diminishing since late January and that is not a bullish development as it tells old-time chart watchers that the speculative interest has moved on to other names. The. View today's stock price, news and analysis for GameStop Corp. Cl A (GME). Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more
Nearly 65 million shares changed hands, with volume surging as the closing bell neared, compared with a recent average daily volume of 14.7 million shares. GameStop shares popped as much as 85% at. GameStop Corp. (GME) stock is up 0.79% while the S&P 500 is lower by -0.78% as of 2:04 PM on Friday, Apr 30. GME is higher by $1.39 from the previous closing price of $176.36 on volume of 3,242,819 shares. Over the past year the S&P 500 is higher by 42.16% while GME is higher by 2842.88%. GME lost -$3.30 per share in the over the last 12 months. GME Stock Price Chart Interactive Chart > GME Price/Volume Stats. Current price $233.34 : 52-week high $483.00 : Prev. close $220.39 : 52-week low $3.77 : Day low $206.13 : Volume 15,580,700 : Day high $241.13 : Avg. volume 28,751,033 : 50-day MA $188.23 : Dividend yield N/A : 200-day MA $88.48 : Market Cap 16.51B : GameStop Corporation (GME) Company Bio. GameStop Corp. engages in the retail.
GameStop Long-Term Chart (2007 - 2020) TradingView.com Shares of the retailer ended a multi-year uptrend at an all-time high in the mid-$60s in 2007 and fell to a seven-year low in the mid-teens. GameStop Corp. (GME) stock is down -2.81% while the S&P 500 is up 0.21% as of 9:53 AM on Friday, Sep 11. GME is down -$0.18 from the previous closing price of $6.23 on volume of 527,708 shares. Over the past year the S&P 500 has risen 13.50% while GME is up 32.03%. GME lost -$4.98 per share in the over the last 12 months GameStop marked a near 400% weekly gain, eclipsed by Koss's 1,800% week. AMC Entertainment rose 54% on Friday, and was up 278% for the week, while Express added almost 28%
In the midst of the GameStop (GME) stock explosion, shows the price of GME rising quickly, trading at USD 5.25 at the time of writing, as well as USD 552,500 in volume and USD 414,000 in liquidity. A wrapped token is an ERC-20 token, meaning it exists on the Ethereum (ETH) blockchain, and it's pegged to the value of another asset. However, people have been warning that this is not a. Gamestop flourished as an appendage of the rapidly growing video game industry. in 2005, Gamestop acquired EB Games and solidified its position as a leader in a niche retail space. Over the next.
GameStop's stocks have spiked in recent days since the Reddit group blew up the stock price. Now GameStop is up more than 1,700% since the start of January. so it is interesting to try to predict the stock prices in the next months and see how prediction and time series models will perform in this case. This Dataset is a daily historical stock price of GameStop from February 2002 (the year it. GameStop Corp. (GameStop) is a holding company. GameStop is a multichannel video game retailer. It sells new and used video game hardware, physical and digital video game software, accessories, as well as personal computer (PC) entertainment software and other merchandise. As of January 28, 2012, its retail network of brands includes 6,683 Company-operated stores in the United States.
1 Gamestop equals 175.3 USD. View the current Gamestop price. Interactive Gamestop price chart and price history. Gamestop (GME.CUR) $ 175.3 . 0.00% GME.CUR. Market Cap $ 0 . Volume 24h $ 0. GameStop. First, it's important to understand what happened with GameStop. GameStop is a brick-and-mortar video game retailer. As of February 1, 2020, the company operated 5,509 stores across 14 countries. As you can see from the chart below, GameStop is up 1700% so far in 2021 and up over 13,000% off the 52-week low of $2.57 a share
Im Moment heißt es zugegebenermaßen eher Game On für die GameStop-Aktie. Per Ende der letzten Woche sind die Anteilsscheine auf einem Kursniveau von 179,18 Euro aus dem Handel gegangen. Seit. One chart shows how Elon Musk can create a huge amount of wealth with just his Twitter. Hayley Cuccinello. 2021-02-02T13:30:00Z The letter F. An envelope. It indicates the ability to send an email. GameStop is one of the most heavily shorted stocks in the market. This makes sense, because GameStop faces a ton of competition, including Apple's new Arcade gaming service. According to the most.
Company profile of the company 'GameStop Corp' with business description, information about management board, supervisory board, main shareholders and investor relation lll Kraft Heinz Company Chart Chartanalysen aktuelle Performance jetzt in Realtime einfach und schnell bei ariva.de ansehen GameStop New (A) • Frontfrau schreibt: Teil 2 von 2 Dr. T AMA Zeitlink Dr. T: Was machen Sie gerade, wie Sie gesagt haben? GME ist in der Proxy-Saison. Und es gibt eine Geschichte über Overstock
Comments copied from a discussion I began at Talk:GameStop short squeeze: Since this [short squeeze] phenomenon has produced rapid intra-day fluctuation in the stock price, it would probably be a good idea to include intra-day prices in the chart. To avoid clutter, it might also be good to start the chart a little later in time - e.g., Jan 1 or Jan 7. Today is not yet included, and the price. At the House Financial Services Committee hearing last week on the GameStop debacle, there was an elephant in the room: So prime brokers, who carry inventory of stocks for high-volume short sellers, simply lie about the borrows, to assist their favorite clients. It's a scam central to the stock trading system, enabled by the Securities and Exchange Commission (SEC), the market regulator. Volume refers to the number of assets bought or sold in a particular time we will smoothly combine price and volume in one visualization. On the graph below, you will find GameStop's Stock. Image by Author. Code here. Here I want you to notice two things. First, the price was incredibly stable and slowly going down. Second, the volume never went very high until now. That is very. GameStop Finance Overview. GameStop Finance is a decentralized cryptocurrency thats ranked #3816 by market cap. GameStop Finance has a maximum supply of 1M GME and a circulating supply of ?GME.It is currently being traded for $0.127416 on 1 markets over 1 exchanges. GME is up by +27.71% in the last 24 hours with a volume of $226.91.. Compare to similarly ranked coins View all prices by market ca